시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,325	15	+ 1.15%	190,230	251
13:05	1,325	15	+ 1.15%	190,052	251
13:04	1,326	16	+ 1.22%	190,042	251
13:03	1,326	16	+ 1.22%	189,713	251
13:02	1,325	15	+ 1.15%	189,575	251
12:59	1,322	12	+ 0.92%	189,525	250
12:58	1,323	13	+ 0.99%	188,820	250
12:57	1,324	14	+ 1.07%	185,357	245
12:56	1,324	14	+ 1.07%	185,103	245
12:55	1,324	14	+ 1.07%	185,093	245