시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,327	17	+ 1.30%	191,791	253
13:19	1,327	17	+ 1.30%	191,560	253
13:18	1,327	17	+ 1.30%	191,428	253
13:16	1,327	17	+ 1.30%	191,378	253
13:15	1,327	17	+ 1.30%	191,377	253
13:14	1,327	17	+ 1.30%	191,144	253
13:12	1,327	17	+ 1.30%	190,910	252
13:09	1,326	16	+ 1.22%	190,794	252
13:08	1,326	16	+ 1.22%	190,689	252
13:07	1,325	15	+ 1.15%	190,672	252