시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,329	19	+ 1.45%	195,145	258
13:33	1,328	18	+ 1.37%	195,138	258
13:32	1,328	18	+ 1.37%	195,007	258
13:30	1,328	18	+ 1.37%	194,240	257
13:28	1,327	17	+ 1.30%	193,443	256
13:26	1,328	18	+ 1.37%	193,342	256
13:25	1,328	18	+ 1.37%	193,224	255
13:24	1,327	17	+ 1.30%	193,216	255
13:23	1,327	17	+ 1.30%	192,000	254
13:22	1,328	18	+ 1.37%	191,792	253