시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,326	16	+ 1.22%	247,323	327
15:19	1,326	16	+ 1.22%	246,228	326
15:18	1,325	15	+ 1.15%	245,798	325
15:17	1,325	15	+ 1.15%	245,169	324
15:16	1,328	18	+ 1.37%	236,361	313
15:15	1,328	18	+ 1.37%	236,351	313
15:14	1,328	18	+ 1.37%	236,314	313
15:12	1,328	18	+ 1.37%	236,304	313
15:11	1,328	18	+ 1.37%	234,518	310
15:10	1,329	19	+ 1.45%	234,379	310