시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	90	+ 1.24%	659	5
14:05	7,330	80	+ 1.10%	658	5
14:01	7,330	80	+ 1.10%	657	5
13:52	7,280	30	+ 0.41%	653	5
13:33	7,250	0	0.00%	652	5
13:32	7,300	50	+ 0.69%	525	4
13:29	7,340	90	+ 1.24%	502	4
13:18	7,300	50	+ 0.69%	501	4
13:15	7,300	50	+ 0.69%	431	3
12:33	7,340	90	+ 1.24%	294	2