시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,570	40	+ 0.53%	6,016	45
10:25	7,550	20	+ 0.27%	6,015	45
10:22	7,560	30	+ 0.40%	5,415	41
10:20	7,580	50	+ 0.66%	5,115	39
10:17	7,600	70	+ 0.93%	5,114	39
10:13	7,600	70	+ 0.93%	5,014	38
10:11	7,600	70	+ 0.93%	5,013	38
10:09	7,600	70	+ 0.93%	4,954	37
09:58	7,600	70	+ 0.93%	4,914	37
09:57	7,600	70	+ 0.93%	4,904	37