시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,560	30	+ 0.40%	6,556	49
11:07	7,580	50	+ 0.66%	6,544	49
11:04	7,590	60	+ 0.80%	6,543	49
10:56	7,560	30	+ 0.40%	6,523	49
10:53	7,560	30	+ 0.40%	6,147	46
10:50	7,590	60	+ 0.80%	6,146	46
10:49	7,590	60	+ 0.80%	6,081	46
10:44	7,570	40	+ 0.53%	6,067	46
10:41	7,570	40	+ 0.53%	6,024	45
10:40	7,570	40	+ 0.53%	6,017	45