시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,640	110	+ 1.46%	7,369	56
11:57	7,650	120	+ 1.59%	7,177	54
11:56	7,600	70	+ 0.93%	6,725	51
11:53	7,600	70	+ 0.93%	6,724	51
11:47	7,600	70	+ 0.93%	6,716	51
11:42	7,600	70	+ 0.93%	6,713	51
11:41	7,600	70	+ 0.93%	6,712	51
11:36	7,590	60	+ 0.80%	6,637	50
11:22	7,560	30	+ 0.40%	6,586	50
11:21	7,590	60	+ 0.80%	6,557	49