시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,610	80	+ 1.06%	11,250	85
12:32	7,570	40	+ 0.53%	11,249	85
12:30	7,610	80	+ 1.06%	11,220	85
12:29	7,570	40	+ 0.53%	11,169	84
12:27	7,610	80	+ 1.06%	11,144	84
12:25	7,590	60	+ 0.80%	11,143	84
12:24	7,600	70	+ 0.93%	9,864	75
12:14	7,640	110	+ 1.46%	7,533	57
12:08	7,640	110	+ 1.46%	7,503	57
12:07	7,640	110	+ 1.46%	7,459	56