시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,600	70	+ 0.93%	11,800	89
12:59	7,580	50	+ 0.66%	11,799	89
12:49	7,600	70	+ 0.93%	11,770	89
12:45	7,600	70	+ 0.93%	11,769	89
12:44	7,600	70	+ 0.93%	11,713	89
12:41	7,580	50	+ 0.66%	11,613	88
12:39	7,630	100	+ 1.33%	11,299	85
12:38	7,630	100	+ 1.33%	11,283	85
12:37	7,620	90	+ 1.20%	11,282	85
12:36	7,610	80	+ 1.06%	11,251	85