시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,640	110	+ 1.46%	12,725	96
14:43	7,630	100	+ 1.33%	12,663	96
14:42	7,650	120	+ 1.59%	12,511	95
14:41	7,630	100	+ 1.33%	12,314	93
14:40	7,610	80	+ 1.06%	12,230	93
14:39	7,620	90	+ 1.20%	12,229	93
14:34	7,590	60	+ 0.80%	12,219	92
14:27	7,600	70	+ 0.93%	12,214	92
14:26	7,600	70	+ 0.93%	12,129	92
14:06	7,630	100	+ 1.33%	12,091	91