시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,630	100	+ 1.33%	14,499	110
15:06	7,630	100	+ 1.33%	13,599	103
15:05	7,620	90	+ 1.20%	13,598	103
15:02	7,600	70	+ 0.93%	13,417	102
15:01	7,610	80	+ 1.06%	12,926	98
15:00	7,610	80	+ 1.06%	12,919	98
14:59	7,610	80	+ 1.06%	12,918	98
14:57	7,620	90	+ 1.20%	12,889	98
14:54	7,610	80	+ 1.06%	12,850	97
14:48	7,610	80	+ 1.06%	12,800	97