시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,540	10	+ 0.13%	3,148	24
09:10	7,490	40	- 0.53%	2,091	16
09:08	7,490	40	- 0.53%	2,089	16
09:07	7,490	40	- 0.53%	2,082	16
09:06	7,500	30	- 0.40%	2,037	15
09:05	7,500	30	- 0.40%	1,987	15
09:04	7,510	20	- 0.27%	1,850	14
09:03	7,520	10	- 0.13%	1,814	14
09:01	7,570	40	+ 0.53%	139	1
09:00	7,540	10	+ 0.13%	5	0