시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,540	10	+ 0.13%	4,247	32
09:36	7,590	60	+ 0.80%	4,195	32
09:35	7,550	20	+ 0.27%	4,194	32
09:30	7,600	70	+ 0.93%	4,193	32
09:29	7,560	30	+ 0.40%	4,154	31
09:26	7,550	20	+ 0.27%	4,053	31
09:24	7,540	10	+ 0.13%	4,052	30
09:22	7,540	10	+ 0.13%	3,552	27
09:19	7,540	10	+ 0.13%	3,551	27
09:17	7,540	10	+ 0.13%	3,548	27