시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,600	70	+ 0.93%	4,831	36
09:55	7,600	70	+ 0.93%	4,815	36
09:54	7,600	70	+ 0.93%	4,814	36
09:52	7,580	50	+ 0.66%	4,813	36
09:50	7,600	70	+ 0.93%	4,811	36
09:49	7,590	60	+ 0.80%	4,810	36
09:47	7,540	10	+ 0.13%	4,310	32
09:42	7,590	60	+ 0.80%	4,303	32
09:39	7,540	10	+ 0.13%	4,299	32
09:38	7,590	60	+ 0.80%	4,250	32