시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,640	110	+ 1.46%	17,032	129
15:19	7,640	110	+ 1.46%	16,097	122
15:18	7,640	110	+ 1.46%	15,900	121
15:17	7,640	110	+ 1.46%	15,869	120
15:16	7,640	110	+ 1.46%	15,729	119
15:14	7,640	110	+ 1.46%	15,653	119
15:13	7,650	120	+ 1.59%	15,143	115
15:12	7,640	110	+ 1.46%	15,142	115
15:11	7,640	110	+ 1.46%	14,501	110
15:10	7,630	100	+ 1.33%	14,500	110