시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	263,500	2,500	- 0.94%	71,986	18,957
13:59	263,500	2,500	- 0.94%	71,916	18,939
13:58	263,500	2,500	- 0.94%	71,801	18,908
13:57	263,500	2,500	- 0.94%	70,617	18,597
13:56	264,000	2,000	- 0.75%	70,568	18,584
13:55	263,500	2,500	- 0.94%	70,066	18,451
13:54	264,000	2,000	- 0.75%	69,595	18,327
13:53	263,500	2,500	- 0.94%	69,254	18,237
13:52	263,000	3,000	- 1.13%	69,070	18,189
13:51	263,000	3,000	- 1.13%	68,935	18,153