시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	264,000	2,000	- 0.75%	73,550	19,370
14:09	264,000	2,000	- 0.75%	73,500	19,357
14:08	264,500	1,500	- 0.56%	73,421	19,336
14:07	264,000	2,000	- 0.75%	73,303	19,305
14:06	264,000	2,000	- 0.75%	73,261	19,294
14:05	264,000	2,000	- 0.75%	73,188	19,274
14:04	264,000	2,000	- 0.75%	73,132	19,260
14:03	264,000	2,000	- 0.75%	73,054	19,239
14:02	264,000	2,000	- 0.75%	72,859	19,187
14:01	263,500	2,500	- 0.94%	72,137	18,997