시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	264,000	2,000	- 0.75%	75,442	19,870
14:19	264,500	1,500	- 0.56%	75,312	19,836
14:18	264,000	2,000	- 0.75%	75,204	19,807
14:17	264,000	2,000	- 0.75%	75,033	19,762
14:16	264,500	1,500	- 0.56%	74,872	19,719
14:15	264,500	1,500	- 0.56%	74,624	19,654
14:14	264,500	1,500	- 0.56%	74,556	19,636
14:13	264,000	2,000	- 0.75%	73,822	19,442
14:12	264,000	2,000	- 0.75%	73,762	19,426
14:11	264,000	2,000	- 0.75%	73,654	19,397