시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	264,250	1,750	- 0.66%	79,535	20,953
14:29	264,000	2,000	- 0.75%	79,428	20,924
14:28	264,000	2,000	- 0.75%	79,317	20,895
14:27	264,500	1,500	- 0.56%	78,302	20,627
14:26	264,500	1,500	- 0.56%	78,122	20,579
14:25	264,750	1,250	- 0.47%	77,997	20,546
14:24	264,500	1,500	- 0.56%	77,877	20,514
14:23	264,750	1,250	- 0.47%	75,965	20,008
14:22	264,500	1,500	- 0.56%	75,843	19,976
14:21	265,000	1,000	- 0.38%	75,775	19,958