시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	264,500	1,500	- 0.56%	84,327	22,220
14:39	264,750	1,250	- 0.47%	84,118	22,165
14:38	264,500	1,500	- 0.56%	83,821	22,086
14:37	264,500	1,500	- 0.56%	83,377	21,969
14:36	264,750	1,250	- 0.47%	82,178	21,651
14:35	264,500	1,500	- 0.56%	82,037	21,614
14:34	264,500	1,500	- 0.56%	81,960	21,593
14:33	264,500	1,500	- 0.56%	81,742	21,536
14:32	264,000	2,000	- 0.75%	81,037	21,349
14:31	264,000	2,000	- 0.75%	80,889	21,310