시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	265,000	1,000	- 0.38%	87,340	23,019
14:49	265,000	1,000	- 0.38%	87,028	22,936
14:48	265,000	1,000	- 0.38%	86,918	22,907
14:47	265,250	750	- 0.28%	86,659	22,838
14:46	265,000	1,000	- 0.38%	86,334	22,752
14:45	265,000	1,000	- 0.38%	86,082	22,685
14:44	265,000	1,000	- 0.38%	85,647	22,570
14:43	265,000	1,000	- 0.38%	84,719	22,324
14:42	264,500	1,500	- 0.56%	84,517	22,270
14:41	264,500	1,500	- 0.56%	84,440	22,250