시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	262,500	3,500	- 1.32%	15,961	4,199
09:19	262,000	4,000	- 1.50%	14,726	3,875
09:18	262,500	3,500	- 1.32%	13,840	3,643
09:17	262,000	4,000	- 1.50%	13,442	3,539
09:16	263,000	3,000	- 1.13%	13,282	3,497
09:15	262,500	3,500	- 1.32%	12,646	3,329
09:14	263,000	3,000	- 1.13%	11,896	3,133
09:13	263,000	3,000	- 1.13%	11,685	3,077
09:12	263,500	2,500	- 0.94%	11,147	2,936
09:11	263,500	2,500	- 0.94%	10,845	2,856