시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	262,500	3,500	- 1.32%	25,975	6,823
09:39	262,500	3,500	- 1.32%	25,622	6,731
09:38	263,000	3,000	- 1.13%	25,553	6,713
09:37	263,000	3,000	- 1.13%	24,887	6,538
09:36	264,000	2,000	- 0.75%	24,627	6,469
09:35	264,500	1,500	- 0.56%	24,343	6,394
09:34	264,500	1,500	- 0.56%	24,212	6,359
09:33	264,000	2,000	- 0.75%	23,957	6,292
09:32	263,000	3,000	- 1.13%	23,639	6,208
09:31	263,000	3,000	- 1.13%	22,756	5,976