시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	262,500	3,500	- 1.32%	27,564	7,241
09:49	262,500	3,500	- 1.32%	27,395	7,197
09:48	263,000	3,000	- 1.13%	27,154	7,133
09:47	263,000	3,000	- 1.13%	26,993	7,091
09:46	263,000	3,000	- 1.13%	26,490	6,959
09:45	263,000	3,000	- 1.13%	26,435	6,944
09:44	263,000	3,000	- 1.13%	26,398	6,934
09:43	262,000	4,000	- 1.50%	26,134	6,865
09:42	262,000	4,000	- 1.50%	26,077	6,850
09:41	262,000	4,000	- 1.50%	26,019	6,835