시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	263,500	2,500	- 0.94%	30,424	7,994
09:59	264,000	2,000	- 0.75%	30,029	7,890
09:58	263,000	3,000	- 1.13%	29,187	7,668
09:57	263,000	3,000	- 1.13%	28,697	7,539
09:56	263,500	2,500	- 0.94%	28,668	7,531
09:55	263,000	3,000	- 1.13%	28,377	7,455
09:54	263,000	3,000	- 1.13%	28,244	7,420
09:53	262,500	3,500	- 1.32%	28,128	7,389
09:52	262,500	3,500	- 1.32%	27,935	7,338
09:51	262,500	3,500	- 1.32%	27,677	7,271