시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	264,500	1,500	- 0.56%	33,497	8,806
10:19	265,000	1,000	- 0.38%	33,283	8,749
10:18	264,000	2,000	- 0.75%	33,235	8,736
10:17	264,500	1,500	- 0.56%	32,846	8,634
10:16	264,000	2,000	- 0.75%	32,757	8,610
10:15	264,500	1,500	- 0.56%	32,710	8,598
10:14	264,000	2,000	- 0.75%	32,615	8,573
10:13	264,500	1,500	- 0.56%	32,537	8,552
10:12	264,000	2,000	- 0.75%	32,300	8,489
10:11	264,000	2,000	- 0.75%	32,115	8,440