시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	264,000	2,000	- 0.75%	34,492	9,069
10:29	264,500	1,500	- 0.56%	34,424	9,051
10:28	264,500	1,500	- 0.56%	34,294	9,017
10:27	264,500	1,500	- 0.56%	34,248	9,004
10:26	264,500	1,500	- 0.56%	34,101	8,965
10:25	264,000	2,000	- 0.75%	33,996	8,938
10:24	264,000	2,000	- 0.75%	33,933	8,921
10:23	264,500	1,500	- 0.56%	33,885	8,908
10:22	264,500	1,500	- 0.56%	33,803	8,887
10:21	264,500	1,500	- 0.56%	33,596	8,832