시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	265,250	750	- 0.28%	91,339	24,080
14:59	265,000	1,000	- 0.38%	91,272	24,062
14:58	265,000	1,000	- 0.38%	91,133	24,025
14:57	265,000	1,000	- 0.38%	91,057	24,005
14:56	265,000	1,000	- 0.38%	90,829	23,944
14:55	265,000	1,000	- 0.38%	90,728	23,918
14:54	265,500	500	- 0.19%	89,816	23,676
14:53	265,000	1,000	- 0.38%	88,112	23,223
14:52	265,000	1,000	- 0.38%	88,013	23,197
14:51	265,250	750	- 0.28%	87,780	23,135