시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	264,500	1,500	- 0.56%	36,006	9,469
10:39	264,500	1,500	- 0.56%	35,825	9,422
10:38	265,000	1,000	- 0.38%	35,772	9,407
10:37	264,500	1,500	- 0.56%	35,723	9,395
10:36	264,500	1,500	- 0.56%	35,686	9,385
10:35	265,000	1,000	- 0.38%	35,604	9,363
10:34	265,000	1,000	- 0.38%	35,404	9,310
10:33	264,500	1,500	- 0.56%	35,320	9,288
10:32	264,000	2,000	- 0.75%	35,109	9,232
10:31	264,500	1,500	- 0.56%	34,790	9,148