시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	263,000	3,000	- 1.13%	38,969	10,251
10:49	263,500	2,500	- 0.94%	38,661	10,170
10:48	263,000	3,000	- 1.13%	38,479	10,122
10:47	263,000	3,000	- 1.13%	38,230	10,057
10:46	263,500	2,500	- 0.94%	37,961	9,986
10:45	264,000	2,000	- 0.75%	37,520	9,870
10:44	265,000	1,000	- 0.38%	36,886	9,702
10:43	265,000	1,000	- 0.38%	36,679	9,647
10:42	264,500	1,500	- 0.56%	36,367	9,565
10:41	264,500	1,500	- 0.56%	36,093	9,492