시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	263,000	3,000	- 1.13%	41,367	10,882
10:59	263,500	2,500	- 0.94%	41,184	10,833
10:58	263,500	2,500	- 0.94%	40,833	10,741
10:57	263,000	3,000	- 1.13%	40,751	10,719
10:56	263,000	3,000	- 1.13%	40,665	10,697
10:55	263,000	3,000	- 1.13%	40,469	10,645
10:54	263,000	3,000	- 1.13%	40,129	10,556
10:53	263,000	3,000	- 1.13%	39,829	10,477
10:52	262,500	3,500	- 1.32%	39,569	10,409
10:51	263,500	2,500	- 0.94%	39,155	10,300