시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	263,500	2,500	- 0.94%	42,416	11,158
11:09	263,500	2,500	- 0.94%	42,340	11,138
11:08	263,500	2,500	- 0.94%	42,234	11,110
11:07	263,000	3,000	- 1.13%	42,054	11,063
11:06	263,500	2,500	- 0.94%	41,870	11,014
11:05	263,000	3,000	- 1.13%	41,833	11,004
11:04	263,500	2,500	- 0.94%	41,768	10,987
11:03	263,500	2,500	- 0.94%	41,721	10,975
11:02	263,500	2,500	- 0.94%	41,701	10,970
11:01	264,000	2,000	- 0.75%	41,616	10,947