시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	263,500	2,500	- 0.94%	45,179	11,885
11:19	263,500	2,500	- 0.94%	45,160	11,880
11:18	264,000	2,000	- 0.75%	44,989	11,835
11:17	263,500	2,500	- 0.94%	44,940	11,822
11:16	263,500	2,500	- 0.94%	44,861	11,802
11:15	264,000	2,000	- 0.75%	44,676	11,753
11:14	263,000	3,000	- 1.13%	44,074	11,594
11:13	263,000	3,000	- 1.13%	43,931	11,557
11:12	263,500	2,500	- 0.94%	42,591	11,204
11:11	263,000	3,000	- 1.13%	42,495	11,179