시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	263,500	2,500	- 0.94%	46,502	12,234
11:29	263,500	2,500	- 0.94%	46,373	12,200
11:28	264,000	2,000	- 0.75%	46,272	12,174
11:27	264,000	2,000	- 0.75%	46,069	12,120
11:26	264,000	2,000	- 0.75%	45,876	12,069
11:25	263,750	2,250	- 0.85%	45,851	12,063
11:24	263,500	2,500	- 0.94%	45,525	11,977
11:23	263,500	2,500	- 0.94%	45,455	11,958
11:22	263,500	2,500	- 0.94%	45,354	11,932
11:21	264,000	2,000	- 0.75%	45,326	11,924