시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	263,500	2,500	- 0.94%	47,394	12,470
11:39	263,500	2,500	- 0.94%	47,318	12,450
11:38	264,000	2,000	- 0.75%	47,172	12,411
11:37	263,500	2,500	- 0.94%	46,931	12,348
11:36	263,500	2,500	- 0.94%	46,882	12,335
11:35	264,000	2,000	- 0.75%	46,762	12,303
11:34	263,500	2,500	- 0.94%	46,700	12,287
11:33	263,500	2,500	- 0.94%	46,651	12,274
11:32	263,500	2,500	- 0.94%	46,561	12,250
11:31	264,000	2,000	- 0.75%	46,528	12,241