시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	263,500	2,500	- 0.94%	48,404	12,736
11:49	263,500	2,500	- 0.94%	48,348	12,721
11:48	263,500	2,500	- 0.94%	48,296	12,708
11:47	263,500	2,500	- 0.94%	48,208	12,684
11:46	263,500	2,500	- 0.94%	48,166	12,673
11:45	263,500	2,500	- 0.94%	48,105	12,657
11:44	264,000	2,000	- 0.75%	48,033	12,638
11:43	264,000	2,000	- 0.75%	47,678	12,545
11:42	263,500	2,500	- 0.94%	47,584	12,520
11:41	263,500	2,500	- 0.94%	47,502	12,498