시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	264,000	2,000	- 0.75%	49,735	13,087
11:59	264,000	2,000	- 0.75%	49,650	13,065
11:58	264,000	2,000	- 0.75%	49,504	13,026
11:57	264,000	2,000	- 0.75%	49,320	12,978
11:56	264,000	2,000	- 0.75%	49,231	12,954
11:55	263,500	2,500	- 0.94%	49,053	12,907
11:54	264,000	2,000	- 0.75%	49,005	12,895
11:53	264,000	2,000	- 0.75%	48,720	12,820
11:52	264,500	1,500	- 0.56%	48,675	12,808
11:51	263,500	2,500	- 0.94%	48,468	12,753