시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	263,500	2,500	- 0.94%	51,201	13,474
12:09	263,500	2,500	- 0.94%	51,144	13,459
12:08	263,500	2,500	- 0.94%	50,957	13,410
12:07	263,500	2,500	- 0.94%	50,546	13,302
12:06	263,500	2,500	- 0.94%	50,494	13,288
12:05	264,000	2,000	- 0.75%	50,411	13,266
12:04	264,000	2,000	- 0.75%	50,134	13,193
12:03	264,000	2,000	- 0.75%	50,019	13,162
12:02	264,000	2,000	- 0.75%	49,837	13,114
12:01	264,500	1,500	- 0.56%	49,784	13,100