시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	265,000	1,000	- 0.38%	96,213	25,372
15:09	265,000	1,000	- 0.38%	95,378	25,151
15:08	265,000	1,000	- 0.38%	93,619	24,685
15:07	265,250	750	- 0.28%	93,492	24,651
15:06	265,250	750	- 0.28%	93,349	24,613
15:05	265,250	750	- 0.28%	93,304	24,601
15:04	265,000	1,000	- 0.38%	93,264	24,591
15:03	265,000	1,000	- 0.38%	91,655	24,164
15:02	265,500	500	- 0.19%	91,591	24,147
15:01	265,000	1,000	- 0.38%	91,381	24,091