시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	264,500	1,500	- 0.56%	52,551	13,831
12:19	264,000	2,000	- 0.75%	52,471	13,809
12:18	263,500	2,500	- 0.94%	52,370	13,783
12:17	264,000	2,000	- 0.75%	52,220	13,743
12:16	264,000	2,000	- 0.75%	52,099	13,711
12:15	263,500	2,500	- 0.94%	51,996	13,684
12:14	263,500	2,500	- 0.94%	51,929	13,666
12:13	264,000	2,000	- 0.75%	51,796	13,631
12:12	263,500	2,500	- 0.94%	51,459	13,542
12:11	263,500	2,500	- 0.94%	51,242	13,485