시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	264,000	2,000	- 0.75%	54,022	14,219
12:29	264,500	1,500	- 0.56%	53,944	14,198
12:28	264,500	1,500	- 0.56%	53,795	14,159
12:27	264,000	2,000	- 0.75%	53,616	14,112
12:26	264,000	2,000	- 0.75%	53,397	14,054
12:25	264,000	2,000	- 0.75%	53,350	14,042
12:24	264,500	1,500	- 0.56%	52,779	13,891
12:23	264,500	1,500	- 0.56%	52,697	13,869
12:22	264,000	2,000	- 0.75%	52,661	13,860
12:21	264,000	2,000	- 0.75%	52,616	13,848