시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	264,000	2,000	- 0.75%	55,381	14,578
12:39	263,500	2,500	- 0.94%	55,290	14,554
12:38	263,500	2,500	- 0.94%	55,105	14,505
12:37	264,000	2,000	- 0.75%	54,968	14,469
12:36	264,500	1,500	- 0.56%	54,824	14,431
12:35	264,500	1,500	- 0.56%	54,607	14,373
12:34	264,000	2,000	- 0.75%	54,516	14,349
12:33	264,000	2,000	- 0.75%	54,139	14,250
12:32	264,000	2,000	- 0.75%	54,093	14,238
12:31	264,000	2,000	- 0.75%	54,063	14,230