시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	264,500	1,500	- 0.56%	57,151	15,045
12:49	264,000	2,000	- 0.75%	56,994	15,003
12:48	264,500	1,500	- 0.56%	56,719	14,931
12:47	264,500	1,500	- 0.56%	56,637	14,909
12:46	263,500	2,500	- 0.94%	56,075	14,761
12:45	263,500	2,500	- 0.94%	55,976	14,734
12:44	263,500	2,500	- 0.94%	55,906	14,716
12:43	263,500	2,500	- 0.94%	55,853	14,702
12:42	263,500	2,500	- 0.94%	55,772	14,681
12:41	263,500	2,500	- 0.94%	55,548	14,622