시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	264,500	1,500	- 0.56%	59,778	15,739
12:59	265,000	1,000	- 0.38%	59,724	15,725
12:58	265,000	1,000	- 0.38%	59,362	15,629
12:57	264,500	1,500	- 0.56%	59,270	15,605
12:56	264,000	2,000	- 0.75%	59,090	15,557
12:55	264,500	1,500	- 0.56%	57,576	15,157
12:54	264,250	1,750	- 0.66%	57,451	15,124
12:53	264,500	1,500	- 0.56%	57,421	15,116
12:52	264,500	1,500	- 0.56%	57,278	15,078
12:51	264,500	1,500	- 0.56%	57,189	15,055