시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	264,500	1,500	- 0.56%	60,944	16,048
13:09	264,500	1,500	- 0.56%	60,835	16,019
13:08	264,500	1,500	- 0.56%	60,774	16,003
13:07	264,500	1,500	- 0.56%	60,708	15,986
13:06	264,500	1,500	- 0.56%	60,616	15,961
13:05	264,500	1,500	- 0.56%	60,104	15,826
13:04	264,500	1,500	- 0.56%	60,055	15,813
13:03	264,500	1,500	- 0.56%	59,988	15,795
13:02	264,500	1,500	- 0.56%	59,938	15,782
13:01	264,500	1,500	- 0.56%	59,869	15,764