시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	263,500	2,500	- 0.94%	64,950	17,104
13:19	263,000	3,000	- 1.13%	64,524	16,992
13:18	263,000	3,000	- 1.13%	64,437	16,969
13:17	263,000	3,000	- 1.13%	63,788	16,798
13:16	264,000	2,000	- 0.75%	61,975	16,321
13:15	264,500	1,500	- 0.56%	61,866	16,292
13:14	264,500	1,500	- 0.56%	61,660	16,237
13:13	264,500	1,500	- 0.56%	61,630	16,229
13:12	265,000	1,000	- 0.38%	61,511	16,198
13:11	264,500	1,500	- 0.56%	61,091	16,087