시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	263,500	2,500	- 0.94%	66,199	17,433
13:29	263,500	2,500	- 0.94%	66,106	17,409
13:28	263,500	2,500	- 0.94%	66,000	17,381
13:27	263,500	2,500	- 0.94%	65,879	17,349
13:26	263,500	2,500	- 0.94%	65,504	17,250
13:25	263,500	2,500	- 0.94%	65,227	17,177
13:24	263,250	2,750	- 1.03%	65,147	17,156
13:23	263,500	2,500	- 0.94%	65,103	17,144
13:22	263,000	3,000	- 1.13%	65,059	17,133
13:21	263,000	3,000	- 1.13%	64,989	17,114