시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	263,000	3,000	- 1.13%	67,344	17,735
13:39	263,500	2,500	- 0.94%	67,256	17,712
13:38	263,000	3,000	- 1.13%	67,171	17,689
13:37	263,000	3,000	- 1.13%	67,161	17,687
13:36	263,500	2,500	- 0.94%	66,881	17,613
13:35	263,500	2,500	- 0.94%	66,849	17,604
13:34	263,500	2,500	- 0.94%	66,742	17,576
13:33	263,000	3,000	- 1.13%	66,585	17,535
13:32	263,500	2,500	- 0.94%	66,390	17,483
13:31	263,500	2,500	- 0.94%	66,335	17,469