시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	263,000	3,000	- 1.13%	68,881	18,139
13:49	263,000	3,000	- 1.13%	68,796	18,117
13:48	263,000	3,000	- 1.13%	68,626	18,072
13:47	263,000	3,000	- 1.13%	68,443	18,024
13:46	263,500	2,500	- 0.94%	68,391	18,010
13:45	262,500	3,500	- 1.32%	68,288	17,983
13:44	263,000	3,000	- 1.13%	67,920	17,886
13:43	263,000	3,000	- 1.13%	67,842	17,866
13:42	263,000	3,000	- 1.13%	67,509	17,778
13:41	263,000	3,000	- 1.13%	67,388	17,746